Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2018 4.11 4.12 4.07 29,000
11/12/2018 4.08 4.15 4.02 41,635
11/9/2018 4.10 4.18 4.08 32,625
11/8/2018 4.11 4.15 4.10 22,110
11/7/2018 4.15 4.16 4.11 32,269
11/6/2018 4.13 4.15 4.10 29,288
11/5/2018 4.12 4.15 4.10 39,523
11/2/2018 4.11 4.16 4.10 40,998
11/1/2018 4.11 4.13 4.06 38,657
10/31/2018 4.11 4.22 4.08 26,514
10/30/2018 4.18 4.19 4.06 29,350
10/29/2018 4.12 4.18 4.06 38,322
10/26/2018 4.10 4.13 4.07 38,137
10/25/2018 4.16 4.23 4.11 61,932
10/24/2018 4.10 4.22 4.09 35,941
10/23/2018 4.12 4.15 4.06 88,928
10/22/2018 4.14 4.21 4.11 30,322
10/19/2018 4.11 4.25 4.11 28,787
10/18/2018 4.18 4.35 4.17 23,901
10/17/2018 4.30 4.36 4.23 19,877