Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2018 4.09 4.18 4.08 32,429
5/21/2018 4.17 4.23 4.08 50,881
5/18/2018 4.14 4.15 4.10 60,852
5/17/2018 4.10 4.12 4.03 50,719
5/16/2018 4.04 4.16 4.02 34,942
5/15/2018 4.00 4.08 4.00 52,351
5/14/2018 4.09 4.20 4.03 90,139
5/11/2018 4.13 4.17 4.10 49,875
5/10/2018 4.12 4.24 4.05 81,735
5/9/2018 4.24 4.25 4.20 50,471
5/8/2018 4.24 4.24 4.13 43,327
5/7/2018 4.13 4.20 4.13 47,666
5/4/2018 4.22 4.27 4.12 32,245
5/3/2018 4.14 4.37 3.90 80,989
5/2/2018 4.33 4.38 4.25 37,600
5/1/2018 4.28 4.31 4.25 190,488
4/30/2018 4.34 4.60 4.23 44,798
4/27/2018 4.26 4.45 4.25 79,295
4/26/2018 4.45 4.47 4.37 49,098
4/25/2018 4.41 4.45 4.29 63,648