Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2018 4.71 4.77 4.57 61,037
9/21/2018 4.79 5.09 4.74 235,830
9/20/2018 4.96 5.05 4.94 52,022
9/19/2018 4.95 5.00 4.86 73,433
9/18/2018 4.91 5.02 4.91 72,116
9/17/2018 5.00 5.01 4.85 76,145
9/14/2018 4.99 5.01 4.98 84,705
9/13/2018 4.98 5.08 4.93 83,979
9/12/2018 5.00 5.26 4.95 137,653
9/11/2018 5.11 5.20 5.11 120,234
9/10/2018 5.20 5.45 5.11 191,537
9/7/2018 5.35 5.40 5.26 162,528
9/6/2018 5.29 5.33 4.80 130,956
9/5/2018 5.19 5.29 5.09 96,209
9/4/2018 5.14 5.18 4.92 288,472
8/31/2018 4.95 4.96 4.91 108,683
8/30/2018 4.96 5.05 4.75 162,098
8/29/2018 4.74 4.75 4.37 207,060
8/28/2018 4.37 4.38 4.28 209,411
8/27/2018 4.32 4.38 4.30 88,029