Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2018 4.19 4.21 4.08 28,255
1/16/2018 4.13 4.27 4.13 29,506
1/12/2018 4.16 4.18 4.11 13,451
1/11/2018 4.14 4.15 4.10 7,109
1/10/2018 4.13 4.13 4.05 31,045
1/9/2018 4.10 4.19 4.04 34,113
1/8/2018 4.11 4.15 4.06 32,800
1/5/2018 4.18 4.22 4.14 107,922
1/4/2018 4.19 4.20 4.12 22,359
1/3/2018 4.11 4.13 4.08 15,620
1/2/2018 4.10 4.22 4.10 29,206
12/29/2017 4.17 4.25 4.11 39,487
12/28/2017 4.21 4.23 4.19 9,908
12/27/2017 4.22 4.25 4.17 21,732
12/26/2017 4.18 4.27 4.08 32,307
12/22/2017 4.25 4.35 4.22 23,869
12/21/2017 4.35 4.40 4.30 31,099
12/20/2017 4.32 4.35 4.27 26,702