Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/25/2017 4.09 4.28 4.00 27,866
7/24/2017 4.02 4.06 3.96 25,109
7/21/2017 4.03 4.08 3.99 85,070
7/20/2017 4.05 4.12 4.02 75,554
7/19/2017 4.13 4.20 4.13 10,573
7/18/2017 4.15 4.24 4.11 15,270
7/17/2017 4.18 4.20 4.15 23,325
7/14/2017 4.15 4.20 4.05 35,185
7/13/2017 4.09 4.17 4.02 21,271
7/12/2017 4.15 4.17 4.02 20,852
7/11/2017 4.03 4.11 4.02 27,371
7/10/2017 4.03 4.13 4.03 19,479
7/7/2017 4.10 4.10 4.05 27,967
7/6/2017 4.06 4.11 3.99 37,980
7/5/2017 4.06 4.11 3.90 48,766
7/3/2017 4.07 4.18 4.04 8,006
6/30/2017 4.11 4.18 4.08 28,453
6/29/2017 4.16 4.30 4.13 45,711
6/28/2017 4.24 4.29 4.16 78,558
6/27/2017 4.15 4.20 4.09 85,898