Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2017 3.61 3.69 3.56 61,081
5/19/2017 3.61 3.65 3.43 130,598
5/18/2017 3.63 3.76 3.56 81,808
5/17/2017 3.64 3.80 3.61 96,763
5/16/2017 3.78 3.90 3.77 92,463
5/15/2017 3.83 3.96 3.76 213,166
5/12/2017 3.70 3.75 3.47 215,728
5/11/2017 3.67 3.70 3.50 141,152
5/10/2017 3.53 3.58 3.47 81,264
5/9/2017 3.52 3.64 3.39 168,445
5/8/2017 3.30 3.31 3.23 74,582
5/5/2017 3.28 3.29 3.18 59,367
5/4/2017 3.22 3.24 3.15 83,940
5/3/2017 3.17 3.19 3.11 73,246
5/2/2017 3.17 3.26 3.17 102,263
5/1/2017 3.21 3.22 3.13 133,519
4/28/2017 3.15 3.25 3.14 99,877
4/27/2017 3.25 3.36 3.18 79,365
4/26/2017 3.21 3.24 3.17 73,359
4/25/2017 3.19 3.25 3.16 166,567