Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/27/2020 3.19 3.20 2.96 140,662
11/25/2020 2.93 2.95 2.76 445,751
11/24/2020 2.70 2.76 2.65 154,472
11/23/2020 2.67 2.74 2.65 89,981
11/20/2020 2.67 2.75 2.65 30,449
11/19/2020 2.69 2.72 2.67 31,188
11/18/2020 2.69 2.76 2.68 47,097
11/17/2020 2.72 2.75 2.70 79,586
11/16/2020 2.70 2.79 2.67 162,834
11/13/2020 2.68 2.74 2.61 87,626
11/12/2020 2.60 2.70 2.58 112,299
11/11/2020 2.68 2.70 2.60 87,853
11/10/2020 2.69 2.70 2.51 152,948
11/9/2020 2.51 2.59 2.44 230,586
11/6/2020 2.41 2.50 2.20 114,485
11/5/2020 2.33 2.34 2.19 80,563
11/4/2020 2.24 2.25 2.12 41,672
11/3/2020 2.13 2.16 2.02 72,162
11/2/2020 2.09 2.11 2.04 33,632
10/30/2020 2.05 2.09 2.01 38,642