Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/26/2017 3.21 3.24 3.17 73,359
4/25/2017 3.19 3.25 3.16 166,567
4/24/2017 3.21 3.24 3.14 88,976
4/21/2017 3.11 3.16 3.06 227,229
4/20/2017 3.12 3.19 3.08 147,059
4/19/2017 3.17 3.19 3.11 230,784
4/18/2017 3.14 3.14 3.03 42,089
4/17/2017 3.10 3.11 3.03 66,478
4/13/2017 3.05 3.10 3.03 106,695
4/12/2017 3.10 3.12 3.05 91,167
4/11/2017 3.11 3.15 3.05 73,009
4/10/2017 3.05 3.20 3.01 188,688
4/7/2017 3.12 3.13 3.00 95,518
4/6/2017 3.05 3.07 2.99 270,444
4/5/2017 3.03 3.14 2.99 140,096
4/4/2017 3.08 3.10 3.02 151,178
4/3/2017 3.06 3.15 3.05 103,990
3/31/2017 3.15 3.19 3.07 154,818
3/30/2017 3.11 3.15 3.05 125,209
3/29/2017 3.13 3.16 3.08 137,365