Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 4.00 4.04 3.94 40,021
11/16/2017 3.99 4.11 3.92 36,542
11/15/2017 3.93 3.99 3.87 25,783
11/14/2017 3.94 3.98 3.83 27,742
11/13/2017 3.92 3.99 3.89 31,322
11/10/2017 3.98 4.07 3.97 16,580
11/9/2017 4.01 4.07 3.90 25,187
11/8/2017 3.88 3.92 3.83 18,739
11/7/2017 3.87 4.08 3.86 45,078
11/6/2017 4.04 4.12 4.00 13,172
11/3/2017 4.07 4.10 3.98 14,433
11/2/2017 4.03 4.16 3.98 57,450
11/1/2017 4.05 4.14 3.99 11,838
10/31/2017 4.08 4.10 3.93 33,160
10/30/2017 3.93 4.00 3.92 19,953
10/27/2017 4.00 4.11 3.85 52,272
10/26/2017 3.98 4.13 3.98 13,827
10/25/2017 4.08 4.09 4.00 14,988
10/24/2017 4.05 4.14 4.01 12,482
10/23/2017 4.02 4.19 4.02 5,380