Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2018 4.09 4.16 4.05 47,315
7/16/2018 4.09 4.12 4.05 69,034
7/13/2018 4.07 4.20 4.05 70,115
7/12/2018 4.21 4.26 4.15 39,213
7/11/2018 4.15 4.23 4.15 27,026
7/10/2018 4.20 4.30 4.19 38,095
7/9/2018 4.23 4.31 4.18 52,220
7/6/2018 4.22 4.24 4.18 132,091
7/5/2018 4.17 4.25 4.03 147,064
7/3/2018 4.19 4.19 4.10 79,082
7/2/2018 4.12 4.12 4.04 132,951
6/29/2018 4.10 4.12 4.09 34,906
6/28/2018 4.10 4.15 4.05 82,705
6/27/2018 4.12 4.17 4.08 21,729
6/26/2018 4.12 4.20 4.05 78,714
6/25/2018 4.16 4.17 4.04 58,034
6/22/2018 4.16 4.22 4.05 448,722
6/21/2018 4.06 4.09 4.03 131,782
6/20/2018 4.04 4.13 4.03 46,507
6/19/2018 4.06 4.14 4.04 76,265