Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2017 2.95 3.14 2.95 188,999
3/21/2017 3.06 3.39 3.06 115,902
3/20/2017 3.18 3.31 3.13 116,680
3/17/2017 3.24 3.30 3.18 164,813
3/16/2017 3.21 3.25 3.15 151,909
3/15/2017 3.15 3.17 3.12 60,542
3/14/2017 3.16 3.22 3.08 79,681
3/13/2017 3.10 3.17 3.09 100,397
3/10/2017 3.13 3.20 3.10 101,007
3/9/2017 3.18 3.23 3.11 72,631
3/8/2017 3.25 3.32 3.16 81,589
3/7/2017 3.18 3.19 3.11 155,856
3/6/2017 3.18 3.20 3.14 125,148
3/3/2017 3.17 3.25 3.14 41,699
3/2/2017 3.23 3.26 3.18 64,261
3/1/2017 3.24 3.25 3.16 86,436
2/28/2017 3.17 3.25 3.15 160,890
2/27/2017 3.24 3.27 3.20 42,649
2/24/2017 3.26 3.27 3.17 80,313
2/23/2017 3.26 3.27 3.15 39,925