Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2019 4.20 4.33 4.13 52,843
1/14/2019 4.16 4.24 4.16 72,243
1/11/2019 4.21 4.22 4.18 27,675
1/10/2019 4.21 4.25 4.19 48,421
1/9/2019 4.20 4.30 4.18 51,705
1/8/2019 4.19 4.26 4.16 30,261
1/7/2019 4.17 4.24 4.14 61,778
1/4/2019 4.15 4.21 4.11 56,021
1/3/2019 4.08 4.22 4.04 52,983
1/2/2019 4.16 4.26 4.09 23,862
12/31/2018 4.24 4.31 4.18 53,330
12/28/2018 4.20 4.20 4.10 39,381
12/27/2018 4.13 4.21 4.10 62,418
12/26/2018 4.24 4.27 4.12 49,946
12/24/2018 4.14 4.21 4.09 44,403
12/21/2018 4.15 4.28 4.07 141,717
12/20/2018 4.23 4.28 4.18 80,837
12/19/2018 4.27 4.37 4.23 35,291
12/18/2018 4.26 4.29 4.13 68,110