Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2020 2.07 2.10 2.02 30,910
9/21/2020 2.05 2.17 2.01 93,269
9/18/2020 2.17 2.20 2.07 147,495
9/17/2020 2.15 2.15 2.04 63,109
9/16/2020 2.05 2.10 2.03 41,671
9/15/2020 2.06 2.10 2.05 18,102
9/14/2020 2.11 2.15 2.04 87,132
9/11/2020 2.06 2.07 2.03 42,788
9/10/2020 2.05 2.08 2.03 58,417
9/9/2020 2.06 2.08 2.03 89,244
9/8/2020 2.08 2.15 2.06 34,627
9/4/2020 2.13 2.16 2.01 68,817
9/3/2020 2.09 2.10 2.05 22,233
9/2/2020 2.08 2.11 2.03 71,530
9/1/2020 2.05 2.05 2.00 45,080
8/31/2020 2.06 2.11 2.04 43,913
8/28/2020 2.08 2.16 2.00 56,801
8/27/2020 2.13 2.19 2.12 47,924
8/26/2020 2.16 2.23 2.16 26,608
8/25/2020 2.23 2.27 2.22 7,877