Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 3.75 3.78 3.72 23,325
9/21/2017 3.72 3.74 3.67 38,360
9/20/2017 3.69 3.71 3.65 16,961
9/19/2017 3.68 3.72 3.65 30,040
9/18/2017 3.67 3.69 3.58 15,753
9/15/2017 3.59 3.65 3.57 248,457
9/14/2017 3.59 3.67 3.59 73,689
9/13/2017 3.69 3.72 3.67 42,332
9/12/2017 3.69 3.76 3.69 29,833
9/11/2017 3.68 3.78 3.65 98,674
9/8/2017 3.70 3.72 3.65 99,113
9/7/2017 3.70 3.79 3.67 53,484
9/6/2017 3.75 3.81 3.75 31,148
9/5/2017 3.76 3.84 3.76 21,581
9/1/2017 3.77 3.85 3.72 44,387
8/31/2017 3.75 3.83 3.72 74,904
8/30/2017 3.75 3.77 3.74 13,579
8/29/2017 3.76 3.82 3.75 24,148
8/28/2017 3.75 3.78 3.74 14,661