Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2017 4.04 4.09 3.91 48,317
6/21/2017 3.94 4.02 3.91 86,322
6/20/2017 3.97 4.04 3.93 76,325
6/19/2017 3.99 4.03 3.90 91,766
6/16/2017 3.90 4.09 3.89 254,025
6/15/2017 4.10 4.21 3.99 82,899
6/14/2017 4.07 4.17 4.04 64,999
6/13/2017 4.12 4.19 4.10 58,246
6/12/2017 4.10 4.20 4.05 91,227
6/9/2017 4.05 4.16 3.99 112,048
6/8/2017 4.06 4.14 3.96 85,429
6/7/2017 3.98 4.16 3.92 53,897
6/6/2017 4.01 4.05 3.92 73,068
6/5/2017 4.02 4.15 3.89 116,755
6/2/2017 4.10 4.17 3.89 137,412
6/1/2017 3.89 3.94 3.67 76,930
5/31/2017 3.65 3.69 3.57 34,613
5/30/2017 3.60 3.65 3.51 123,582
5/26/2017 3.63 3.67 3.57 101,812
5/25/2017 3.61 3.72 3.56 59,997